Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Středa 21.10.2026 0:54
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie PHILIP MORRIS ČR - BAATABAK (CS0008418869)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

01.10. 17:0002.10. 17:00
05.10. 17:0006.10. 17:0007.10. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
05.10.2026 15:28:403517 820,003317 900,002317 940,001517 960,00818 120,0018 300,00518 400,001118 480,001618 500,002118 800,0031
05.10.2026 15:26:463517 820,003317 900,002317 940,001517 960,00818 120,0018 280,00518 300,001018 400,001618 480,002118 500,0026
05.10.2026 15:26:463517 820,003317 900,002317 940,001517 960,00818 120,0018 280,00518 300,001018 400,001618 480,002118 500,0026
05.10.2026 15:26:464117 800,002717 820,002517 900,001517 940,00717 960,0018 280,00518 300,001018 400,001618 480,002118 500,0026
05.10.2026 15:25:543517 820,003317 900,002317 940,001517 960,00818 100,0018 280,00518 300,001018 400,001618 480,002118 500,0026
05.10.2026 15:25:524117 800,002717 820,002517 900,001517 940,00717 960,0018 280,00518 300,001018 400,001618 480,002118 500,0026
05.10.2026 15:24:363517 820,003317 900,002317 940,001517 960,00818 080,0018 280,00518 300,001018 400,001618 480,002118 500,0026
05.10.2026 15:24:293517 820,003317 900,002317 940,001517 960,00818 080,0018 280,00518 300,001018 400,001618 480,002418 500,0029
05.10.2026 15:20:423517 820,003317 900,002317 940,001517 960,00818 080,0018 280,00518 300,001018 400,001618 480,002118 500,0026
05.10.2026 15:20:414117 800,002717 820,002517 900,001517 940,00717 960,0018 280,00518 300,001018 400,001618 480,002118 500,0026
05.10.2026 15:20:414117 800,002717 820,002517 900,001517 940,00717 960,0018 280,00518 300,001018 400,001618 480,002118 500,0026
05.10.2026 15:20:333517 820,003317 900,002317 940,001517 960,00818 060,0018 280,00518 300,001018 400,001618 480,002118 500,0026
05.10.2026 15:20:333517 820,003317 900,002317 940,001517 960,00818 060,0018 280,00518 300,001018 400,001618 480,002118 500,0026
05.10.2026 15:20:334117 800,002717 820,002517 900,001517 940,00717 960,0018 280,00518 300,001018 400,001618 480,002118 500,0026
05.10.2026 15:20:163517 820,003317 900,002317 940,001517 960,00818 000,0018 280,00518 300,001018 400,001618 480,002118 500,0026
05.10.2026 15:20:164117 800,002717 820,002517 900,001517 940,00717 960,0018 280,00518 300,001018 400,001618 480,002118 500,0026
05.10.2026 15:20:164117 800,002717 820,002517 900,001517 940,00717 960,0018 280,00518 300,001018 400,001618 480,002118 500,0026
05.10.2026 15:14:524917 800,003517 820,003317 900,002317 940,001517 960,0018 280,00518 300,001018 400,001618 480,002118 500,0026
05.10.2026 15:14:524117 800,002717 820,002517 900,001517 940,00717 960,0018 280,00518 300,001018 400,001618 480,002118 500,0026
05.10.2026 15:12:124917 800,003517 820,003317 900,002317 940,00717 960,0018 280,00518 300,001018 400,001618 480,002118 500,0026
05.10.2026 15:12:124117 800,002717 820,002517 900,001517 940,00717 960,0018 280,00518 300,001018 400,001618 480,002118 500,0026
05.10.2026 15:10:484917 800,003517 820,003317 900,002317 940,001517 960,0018 280,00518 300,001018 400,001618 480,002118 500,0026
05.10.2026 15:10:484917 800,003517 820,003317 900,002317 940,001517 960,0018 280,00518 300,001018 400,001618 480,002118 500,0026
05.10.2026 15:10:484117 800,002717 820,002517 900,001517 940,00717 960,0018 280,00518 300,001018 400,001618 480,002118 500,0026
05.10.2026 15:09:124917 800,003517 820,003317 900,002317 940,00717 960,0018 280,00518 300,001018 400,001618 480,002118 500,0026
05.10.2026 15:08:024917 800,003517 820,003317 900,002317 940,00717 960,0018 280,00518 300,001018 400,001618 500,002118 800,0031
05.10.2026 15:08:024117 800,002717 820,002517 900,001517 940,00717 960,0018 280,00518 300,001018 400,001618 500,002118 800,0031
05.10.2026 15:06:404917 800,003517 820,003317 900,002317 940,001517 960,0018 280,00518 300,001018 400,001618 500,002118 800,0031
05.10.2026 15:06:404117 800,002717 820,002517 900,001517 940,00717 960,0018 280,00518 300,001018 400,001618 500,002118 800,0031
05.10.2026 15:03:504917 800,003517 820,003317 900,002317 940,00717 960,0018 280,00518 300,001018 400,001618 500,002118 800,0031
05.10.2026 15:03:504117 800,002717 820,002517 900,001517 940,00717 960,0018 280,00518 300,001018 400,001618 500,002118 800,0031
05.10.2026 15:03:504117 800,002717 820,002517 900,001517 940,00717 960,0018 280,00518 300,001018 400,001618 500,002118 800,0031
05.10.2026 15:03:364917 800,003517 820,003317 900,002317 940,001517 960,0018 280,00518 300,001018 400,001618 500,002118 800,0031
05.10.2026 15:03:324917 800,003517 820,003317 900,002317 940,001517 960,0018 280,00518 300,001018 360,001318 400,001918 500,0024
05.10.2026 15:02:264917 800,003517 820,003317 900,002317 940,001517 960,0018 280,00518 300,001018 400,001618 500,002118 800,0031
05.10.2026 15:02:264117 800,002717 820,002517 900,001517 940,00717 960,0018 280,00518 300,001018 400,001618 500,002118 800,0031
05.10.2026 14:58:284917 800,003517 820,003317 900,002317 940,00717 960,0018 280,00518 300,001018 400,001618 500,002118 800,0031
05.10.2026 14:58:044917 800,003517 820,003317 900,002317 940,00717 960,0018 280,00518 300,001018 400,001618 420,002118 500,0026
05.10.2026 14:57:434417 760,003917 800,002517 820,002317 940,00717 960,0018 280,00518 300,001018 400,001618 420,002118 500,0026
05.10.2026 14:55:404917 780,003917 800,002517 820,002317 940,00717 960,0018 280,00518 300,001018 400,001618 420,002118 500,0026
05.10.2026 14:55:404117 780,003117 800,001717 820,001517 940,00717 960,0018 280,00518 300,001018 400,001618 420,002118 500,0026
05.10.2026 14:52:414917 780,003917 800,002517 820,002317 940,001517 960,0018 280,00518 300,001018 400,001618 420,002118 500,0026
05.10.2026 14:52:414917 780,003917 800,002517 820,002317 940,001517 960,0018 280,00518 300,001018 400,001618 420,002118 500,0026
05.10.2026 14:52:414117 780,003117 800,001717 820,001517 940,00717 960,0018 280,00518 300,001018 400,001618 420,002118 500,0026
05.10.2026 14:50:454917 780,003917 800,002517 820,002317 940,00717 960,0018 280,00518 300,001018 400,001618 420,002118 500,0026
05.10.2026 14:50:444117 780,003117 800,001717 820,001517 940,00717 960,0018 280,00518 300,001018 400,001618 420,002118 500,0026
05.10.2026 14:50:143917 800,002517 820,002317 920,001517 940,00717 960,0018 280,00518 300,001018 400,001618 420,002118 500,0026
05.10.2026 14:50:144117 780,003117 800,001717 820,001517 940,00717 960,0018 280,00518 300,001018 400,001618 420,002118 500,0026
05.10.2026 14:45:304917 780,003917 800,002517 820,002317 940,00717 960,0018 280,00518 300,001018 400,001618 420,002118 500,0026
05.10.2026 14:45:304117 780,003117 800,001717 820,001517 940,00717 960,0018 280,00518 300,001018 400,001618 420,002118 500,0026